Cryptopia - LYNX/LTC - 24 hours
HighLowVolumeChange
0.000000350.00000021204081698.3647144+40.9100 %

Buy Orders

Price (LTC)Amount (LYNX)
0.000000271981791.86071056
0.00000026446915.01466912
0.000000258220026.50698602
0.000000241111487.66666666
0.000000231000000.00000000
0.000000224974726.18399565
0.000000212040365.57667848
0.0000002020696840.05641579
0.0000001912946841.15978567
0.00000018102630421.55137502
0.0000001713535571.56275685
0.0000001614129491.64171658
0.0000001520795921.21119003
0.0000001420766419.77412717
0.0000001335568567.17334561
0.0000001253361774.45528678
0.0000001190531460.80566140
0.00000010109307545.90818363
0.0000000988778676.31403860
0.00000008112101661.80139720
0.0000000713494082.69175935
0.0000000685471197.10348371
0.000000052617165.66866268
0.0000000430039564.87824351
0.0000000338765474.38456420
0.0000000255394211.57684630
0.00000001764376710.57884228

Sell Orders

Price (LTC)Amount (LYNX)
0.000000321349574.14829660
0.0000003321079428.97182469
0.0000003420610513.51235302
0.0000003529365844.55392145
0.0000003646438274.32698622
0.0000003773277223.64783604
0.0000003823476794.39074026
0.000000392748291.89484929
0.000000406724844.74500262
0.0000004120110735.98750759
0.000000421332790.23121983
0.0000004314288248.74714959
0.000000445316876.53222271
0.0000004519958072.41229709
0.0000004618926921.14381313
0.0000004778479221.54935138
0.0000004815590349.03926281
0.000000492237344.36926281
0.0000005061328577.51870839
0.00000051761539.23581409
0.00000052101000000.00000000
0.000000532500000.00000000
0.000000541845000.00000009
0.0000005524169873.08910794
0.0000005616000000.00000000
0.000000572500000.00000000
0.000000581000000.00000000
0.00000059533877.35417285
0.000000603561000.00000000
0.0000006136399580.54858026
0.000000621000000.00000000
0.000000631000000.00000000
0.000000641206563.62625251
0.000000651044397.46039835
0.000000661000000.00000000
0.000000671000000.00000000
0.0000006812028148.93051519
0.00000069290435.94435247
0.0000007011778873.15933906
0.000000721000000.00000000
0.000000732540547.83539682
0.0000007416155405.94702919
0.000000752334542.91417163
0.000000761020000.00000000
0.000000771020000.00000000
0.000000781033000.00000000
0.0000007910857791.45372689
0.0000008023904808.69510978
0.000000821000000.00000000
0.000000844818419.30424865

Trade History

Amount (LYNX)Price (LTC)Total (LTC)
41562.627006140.000000310.01288441
616400.077176460.000000310.19108402
35548.016311890.000000310.01101989
103309.123688110.000000310.03202583
50511.557530100.000000310.01565858
1629488.442469900.000000310.50514142
1244434.578942420.000000300.37333037
464622.606686320.000000300.13938678
125699.933466420.000000270.03393898
777251.667364410.000000260.20208543
464622.606686320.000000250.11615565
288735.520000000.000000250.07218388
334930.638722550.000000260.08708197
275697.740881870.000000250.06892444
200985.907285940.000000260.05225634
1104339.419974200.000000260.28712825
109772.480000000.000000250.02744312
48377.194644160.000000250.01209430
200985.907285940.000000240.04823662
125699.933466400.000000240.03016798
1104339.419972390.000000230.25399807
275697.740881870.000000220.06065350
274302.259118130.000000220.06034650
184156.048900320.000000230.04235589
13430.430315160.000000230.00308900
150000.000000000.000000230.03450000
110438.782608690.000000230.02540092
1400917.826086960.000000230.32221110
28610.179640720.000000350.01001356
9780161.033495680.000000353.42305636
2862868.594331520.000000351.00200401
213373.138338710.000000350.07468060
33433.000000000.000000350.01170155
3696311.044577510.000000351.29370887
304841.929045140.000000350.10669468
100000.000000000.000000350.03500000
29900.000000000.000000340.01016600
101991.616766470.000000340.03467715
424077.770385160.000000340.14418644
137180.347638060.000000330.04526951
49076.284930140.000000330.01619517
36436.509382400.000000330.01202405
10589125.833105240.000000323.38852027
2897022.130835070.000000320.92704708
1493324.264514450.000000320.47786376
1666666.666666670.000000320.53333333
147057.059793460.000000320.04705826
137180.347638060.000000310.04252591
70641.436700000.000000310.02189885
500000.000000000.000000310.15500000
10000000.000000000.000000303.00000000
100000.000000000.000000300.03000000
147057.059793460.000000300.04411712
40000.000000000.000000300.01200000
240701.900000000.000000300.07221057
39550.528000000.000000300.01186516
307670.000000000.000000300.09230100
50000000.000000000.0000003015.00000000
86840.766666660.000000300.02605223
157019.914716020.000000290.04553578
10000000.000000000.000000292.90000000
2500000.000000000.000000290.72500000
356429.961505560.000000290.10336469
104444.444444440.000000290.03028889
214386.040000000.000000290.06217195
5320294.164497810.000000281.48968237
215954.234388370.000000280.06046719
78688.770000000.000000280.02203286
1000000.000000000.000000270.27000000
335216.117764470.000000270.09050835
1000000.000000000.000000270.27000000
1000000.000000000.000000260.26000000
164887.616000000.000000260.04287078
357229.225759010.000000260.09287960
157866.080000000.000000260.04104518
1000000.000000000.000000250.25000000
1300000.000000000.000000250.32500000
151870.172000000.000000250.03796754
100026.453735040.000000250.02500661
9847955.144748110.000000252.46198879
1000000.000000000.000000250.25000000
50269.461077840.000000250.01256737
196129.480000000.000000250.04903237
3081564.140000000.000000250.77039103
203158.160000000.000000240.04875796
1000000.000000000.000000240.24000000
6908494.427811040.000000241.65803866
18000000.000000010.000000244.32000000
466806.609034430.000000240.11203359
116114.052563870.000000240.02786737
1534195.276114440.000000230.35286491
175717.120491480.000000230.04041494
90712.125060890.000000210.01904955
46459.954899890.000000210.00975659
1735659.593855770.000000230.39920171
158908.136789610.000000210.03337071
223857.599784690.000000210.04701010
1427058.220748160.000000210.29968223
1313106.786427150.000000230.30201456
337809.034105700.000000230.07769608
56860.169203300.000000210.01194064
50276.886162980.000000210.01055815
874862.988309100.000000210.18372123
6687241.330386840.000000211.40432068
650000.000000000.000000240.15600000
227598.608782440.000000210.04779571
695689.924498830.000000230.16000868
1541218.236528560.000000230.35448019
272695.520000000.000000230.06271997
232867.590000000.000000230.05355955
1350527.141239000.000000230.31062124
84547.495917240.000000230.01944592
257737.976686360.000000210.05412498
789505.702879950.000000210.16579620
232867.598137060.000000210.04890220
219889.193802870.000000210.04617673
1246752.000000000.000000210.26181792
0.000000020.000000220.00000000
84547.495917240.000000220.01860045
180584.844575300.000000240.04334036
46309.034736140.000000240.01111417
302235.403789030.000000240.07253650
871506.986027940.000000240.20916168
106105.600182050.000000230.02440429
1025833.102195800.000000230.23594161
214177.500000000.000000230.04926083
221957.984519120.000000210.04661118
314133.250000000.000000220.06910932
907655.025380000.000000220.19968411
1055827.801097900.000000220.23228212
428452.723125180.000000220.09425960
1405586.802592720.000000220.30922910
396095.700000000.000000210.08318010
3161161.486550710.000000210.66384391
74078.260138960.000000210.01555643